Bouygues Call-optie dec-2025 24,00

MAT:EN1
7,050 12:13
-1,250 (-15,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,870 0,000
0,000 0 +0,030 +0,44%
04 feb 0,000 7,160 0,000
0,000 0 +0,290 +4,22%
05 feb 0,000 7,150 0,000
0,000 0 -0,010 -0,14%
06 feb 0,000 7,410 0,000
0,000 0 +0,260 +3,64%
07 feb 0,000 7,630 0,000
0,000 0 +0,220 +2,97%
10 feb 0,000 7,470 0,000
0,000 0 -0,160 -2,10%
11 feb 0,000 7,470 0,000
0,000 0 0,000 0,00%
12 feb 0,000 7,780 0,000
0,000 0 +0,310 +4,15%
13 feb 0,000 8,300 0,000
0,000 0 +0,520 +6,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront