Legrand Put-optie mrt-2025 108,00

MAT:LR1
+ Legrand Put-optie mrt-2025 108,00 op mijn watchlist
0,000 12:23
-2,160 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,700 0,000
0,000 0 +2,050 +21,24%
04 feb 0,000 12,980 0,000
0,000 0 +1,280 +10,94%
05 feb 0,000 13,600 0,000
0,000 0 +0,620 +4,78%
06 feb 0,000 12,000 0,000
0,000 0 -1,600 -11,76%
07 feb 0,000 12,400 0,000
0,000 0 +0,400 +3,33%
10 feb 0,000 11,640 0,000
0,000 0 -0,760 -6,13%
11 feb 0,000 10,480 0,000
0,000 0 -1,160 -9,97%
12 feb 0,000 10,730 0,000
0,000 0 +0,250 +2,39%
13 feb 0,000 3,820 0,000
0,000 0 -6,910 -64,40%
14 feb 0,000 2,880 0,000
0,000 0 -0,940 -24,61%
17 feb 0,000 2,950 0,000
0,000 0 +0,070 +2,43%
18 feb 0,000 2,300 0,000
0,000 0 -0,650 -22,03%
19 feb 0,000 2,430 0,000
0,000 400 +0,130 +5,65%
20 feb 0,000 1,920 0,000
0,000 0 -0,510 -20,99%
21 feb 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
24 feb 0,000 3,600 0,000
0,000 0 +1,700 +89,47%
25 feb 0,000 4,680 0,000
0,000 0 +1,080 +30,00%
26 feb 0,000 3,230 0,000
0,000 0 -1,450 -30,98%
27 feb 0,000 3,440 0,000
0,000 0 +0,210 +6,50%
28 feb 0,000 3,870 0,000
0,000 0 +0,430 +12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront