Legrand Call-optie dec-2025 110,00

MAT:LR1
+ Legrand Call-optie dec-2025 110,00 op mijn watchlist
7,550 12:30
+0,160 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 -0,810 -21,32%
04 feb 0,000 2,560 0,000
0,000 0 -0,430 -14,38%
05 feb 0,000 2,360 0,000
0,000 0 -0,200 -7,81%
06 feb 0,000 2,850 0,000
0,000 0 +0,490 +20,76%
07 feb 0,000 2,700 0,000
0,000 0 -0,150 -5,26%
10 feb 0,000 2,870 0,000
0,000 0 +0,170 +6,30%
11 feb 0,000 3,270 0,000
0,000 0 +0,400 +13,94%
12 feb 0,000 3,210 0,000
0,000 0 -0,060 -1,83%
13 feb 0,000 6,660 0,000
0,000 0 +3,450 +107,48%
14 feb 7,550 7,670 7,550
7,550 40 +1,010 +15,17%
17 feb 0,000 7,780 0,000
0,000 0 +0,110 +1,43%
18 feb 7,550 9,620 7,550
7,550 200 +1,840 +23,65%
19 feb 0,000 9,390 0,000
0,000 0 -0,230 -2,39%
20 feb 0,000 9,990 0,000
0,000 0 +0,600 +6,39%
21 feb 0,000 9,690 0,000
0,000 0 -0,300 -3,00%
24 feb 0,000 7,650 0,000
0,000 0 -2,040 -21,05%
25 feb 0,000 6,660 0,000
0,000 0 -0,990 -12,94%
26 feb 0,000 7,740 0,000
0,000 0 +1,080 +16,22%
27 feb 0,000 7,580 0,000
0,000 0 -0,160 -2,07%
28 feb 0,000 7,060 0,000
0,000 0 -0,520 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront