Legrand Call-optie mrt-2025 98,00

MAT:LR1
+ Legrand Call-optie mrt-2025 98,00 op mijn watchlist
1,720 16:02
-6,240 (-78,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,070 0,000
0,000 0 -1,270 -29,26%
04 feb 0,000 2,330 0,000
0,000 0 -0,740 -24,10%
05 feb 0,000 2,010 0,000
0,000 0 -0,320 -13,73%
06 feb 0,000 2,690 0,000
0,000 0 +0,680 +33,83%
07 feb 0,000 2,500 0,000
0,000 0 -0,190 -7,06%
10 feb 0,000 3,020 0,000
0,000 0 +0,520 +20,80%
11 feb 0,000 3,640 0,000
0,000 0 +0,620 +20,53%
12 feb 0,000 3,430 0,000
0,000 0 -0,210 -5,77%
13 feb 0,000 9,350 0,000
0,000 0 +5,920 +172,59%
14 feb 0,000 10,470 0,000
0,000 0 +1,120 +11,98%
17 feb 0,000 10,260 0,000
0,000 0 -0,210 -2,01%
18 feb 0,000 12,620 0,000
0,000 0 +2,360 +23,00%
19 feb 0,000 12,220 0,000
0,000 0 -0,400 -3,17%
20 feb 0,000 13,230 0,000
0,000 0 +1,010 +8,27%
21 feb 0,000 12,790 0,000
0,000 0 -0,440 -3,33%
24 feb 0,000 9,210 0,000
0,000 0 -3,580 -27,99%
25 feb 0,000 7,530 0,000
0,000 0 -1,680 -18,24%
26 feb 0,000 9,450 0,000
0,000 0 +1,920 +25,50%
27 feb 0,000 9,010 0,000
0,000 0 -0,440 -4,66%
28 feb 0,000 8,170 0,000
0,000 0 -0,840 -9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront