LVMH Put-optie dec-2025 460,00

MAT:MC1
+ LVMH Put-optie dec-2025 460,00 op mijn watchlist
12,650 14:10
+0,580 (+4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,170 0,000
0,000 0 +0,610 +9,30%
04 feb 0,000 7,070 0,000
0,000 0 -0,100 -1,39%
05 feb 0,000 7,340 0,000
0,000 0 +0,270 +3,82%
06 feb 0,000 6,900 0,000
0,000 0 -0,440 -5,99%
07 feb 0,000 7,930 0,000
0,000 0 +1,030 +14,93%
10 feb 0,000 7,730 0,000
0,000 0 -0,200 -2,52%
11 feb 0,000 7,520 0,000
0,000 0 -0,210 -2,72%
12 feb 0,000 7,400 0,000
0,000 0 -0,120 -1,60%
13 feb 0,000 6,600 0,000
0,000 0 -0,800 -10,81%
14 feb 0,000 6,300 0,000
0,000 0 -0,300 -4,55%
17 feb 0,000 6,640 0,000
0,000 0 +0,340 +5,40%
18 feb 0,000 6,400 0,000
0,000 0 -0,240 -3,61%
19 feb 0,000 6,940 0,000
0,000 0 +0,540 +8,44%
20 feb 0,000 6,030 0,000
0,000 0 -0,910 -13,11%
21 feb 0,000 5,440 0,000
0,000 0 -0,590 -9,78%
24 feb 0,000 5,690 0,000
0,000 0 +0,250 +4,60%
25 feb 0,000 6,220 0,000
0,000 0 +0,530 +9,31%
26 feb 0,000 5,630 0,000
0,000 0 -0,590 -9,49%
27 feb 0,000 6,360 0,000
0,000 0 +0,730 +12,97%
28 feb 0,000 6,400 0,000
0,000 0 +0,040 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront