LVMH Put-optie feb-2025 610,00

MAT:MC1
+ LVMH Put-optie feb-2025 610,00 op mijn watchlist
4,300 09:57
+4,290 (+42.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,680 0,000
0,000 0 -0,240 -1,51%
03 jan 20,980 25,290 20,790
20,980 2 +9,610 +61,29%
06 jan 20,020 16,880 20,020
20,090 150 -8,410 -33,25%
07 jan 0,000 13,580 0,000
0,000 0 -3,300 -19,55%
08 jan 13,100 16,560 13,100
13,100 3 +2,980 +21,94%
09 jan 13,060 13,460 13,060
13,060 28 -3,100 -18,72%
10 jan 0,000 13,960 0,000
0,000 0 +0,500 +3,71%
13 jan 0,000 13,350 0,000
0,000 0 -0,610 -4,37%
14 jan 0,000 11,770 0,000
0,000 0 -1,580 -11,84%
15 jan 12,810 16,270 12,810
12,810 1 +4,500 +38,23%
16 jan 6,140 5,120 6,140
6,140 3 -11,150 -68,53%
17 jan 5,390 4,570 5,100
5,390 14 -0,550 -10,74%
20 jan 4,300 5,300 4,300
4,300 1 +0,730 +15,97%
21 jan 0,000 2,690 0,000
0,000 0 -2,610 -49,25%
22 jan 0,000 1,690 0,000
0,000 0 -1,000 -37,17%
23 jan 0,000 1,390 0,000
0,000 0 -0,300 -17,75%
24 jan 0,000 0,970 0,000
0,000 0 -0,420 -30,22%
27 jan 0,000 0,420 0,000
0,000 0 -0,550 -56,70%
28 jan 0,000 0,420 0,000
0,000 0 0,000 0,00%
29 jan 0,000 0,390 0,000
0,000 0 -0,030 -7,14%
30 jan 0,000 0,050 0,000
0,000 0 -0,340 -87,18%
31 jan 0,000 0,150 0,000
0,000 0 +0,100 +200,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront