LVMH Call-optie dec-2025 650,00

MAT:MC1
+ LVMH Call-optie dec-2025 650,00 op mijn watchlist
36,480 14:51
+0,850 (+2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,360 0,000
0,000 0 -0,320 -0,51%
03 jan 53,980 50,650 53,980
53,980 20 -11,710 -18,78%
06 jan 55,670 62,920 55,670
55,670 20 +12,270 +24,23%
07 jan 0,000 68,260 0,000
0,000 0 +5,340 +8,49%
08 jan 67,540 64,440 67,540
67,540 4 -3,820 -5,60%
09 jan 0,000 72,000 0,000
0,000 0 +7,560 +11,73%
10 jan 0,000 70,950 0,000
0,000 0 -1,050 -1,46%
13 jan 0,000 72,530 0,000
0,000 0 +1,580 +2,23%
14 jan 0,000 74,400 0,000
0,000 0 +1,870 +2,58%
15 jan 0,000 67,030 0,000
0,000 0 -7,370 -9,91%
16 jan 0,000 101,900 0,000
0,000 0 +34,870 +52,02%
17 jan 0,000 97,390 0,000
0,000 0 -4,510 -4,43%
20 jan 0,000 93,340 0,000
0,000 0 -4,050 -4,16%
21 jan 0,000 103,860 0,000
0,000 0 +10,520 +11,27%
22 jan 0,000 112,130 0,000
0,000 0 +8,270 +7,96%
23 jan 0,000 117,450 0,000
0,000 0 +5,320 +4,74%
24 jan 0,000 128,270 0,000
0,000 0 +10,820 +9,21%
27 jan 0,000 143,850 0,000
0,000 0 +15,580 +12,15%
28 jan 0,000 141,920 0,000
0,000 0 -1,930 -1,34%
29 jan 0,000 112,480 0,000
0,000 0 -29,440 -20,74%
30 jan 0,000 112,990 0,000
0,000 0 +0,510 +0,45%
31 jan 0,000 103,890 0,000
0,000 0 -9,100 -8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront