Pernod Ricard Put-optie mrt-2025 102,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 102,00 op mijn watchlist
3,210 10:18
-3,590 (-52,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,620 0,000
0,000 0 +0,640 +32,32%
04 feb 0,000 2,870 0,000
0,000 0 +0,250 +9,54%
05 feb 3,210 4,450 3,210
3,210 20 +1,580 +55,05%
06 feb 0,000 2,560 0,000
0,000 0 -1,890 -42,47%
07 feb 0,000 4,680 0,000
0,000 0 +2,120 +82,81%
10 feb 0,000 5,230 0,000
0,000 0 +0,550 +11,75%
11 feb 0,000 6,220 0,000
0,000 0 +0,990 +18,93%
12 feb 0,000 6,110 0,000
0,000 0 -0,110 -1,77%
13 feb 0,000 5,490 0,000
0,000 0 -0,620 -10,15%
14 feb 0,000 5,450 0,000
0,000 0 -0,040 -0,73%
17 feb 0,000 4,820 0,000
0,000 0 -0,630 -11,56%
18 feb 0,000 5,800 0,000
0,000 0 +0,980 +20,33%
19 feb 0,000 6,200 0,000
0,000 0 +0,400 +6,90%
20 feb 0,000 6,400 0,000
0,000 0 +0,200 +3,23%
21 feb 0,000 4,750 0,000
0,000 0 -1,650 -25,78%
24 feb 0,000 4,650 0,000
0,000 0 -0,100 -2,11%
25 feb 0,000 4,690 0,000
0,000 0 +0,040 +0,86%
26 feb 0,000 3,380 0,000
0,000 0 -1,310 -27,93%
27 feb 0,000 3,550 0,000
0,000 0 +0,170 +5,03%
28 feb 0,000 2,390 0,000
0,000 0 -1,160 -32,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront