Pernod Ricard Call-optie mrt-2025 104,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 104,00 op mijn watchlist
1,230 10:01
+1,210 (+6.050,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,620 0,000
0,000 0 -1,510 -16,54%
04 feb 0,000 6,120 0,000
0,000 0 -1,500 -19,69%
05 feb 0,000 4,110 0,000
0,000 0 -2,010 -32,84%
06 feb 0,000 5,250 0,000
0,000 0 +1,140 +27,74%
07 feb 0,000 2,800 0,000
0,000 0 -2,450 -46,67%
10 feb 0,000 2,250 0,000
0,000 0 -0,550 -19,64%
11 feb 0,000 1,710 0,000
0,000 0 -0,540 -24,00%
12 feb 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
13 feb 0,000 2,090 0,000
0,000 0 +0,420 +25,15%
14 feb 0,000 1,870 0,000
0,000 0 -0,220 -10,53%
17 feb 0,000 2,090 0,000
0,000 0 +0,220 +11,76%
18 feb 0,000 1,480 0,000
0,000 0 -0,610 -29,19%
19 feb 0,000 1,260 0,000
0,000 0 -0,220 -14,86%
20 feb 0,000 1,150 0,000
0,000 0 -0,110 -8,73%
21 feb 1,230 1,550 1,230
1,230 20 +0,400 +34,78%
24 feb 0,000 1,430 0,000
0,000 0 -0,120 -7,74%
25 feb 0,000 1,290 0,000
0,000 0 -0,140 -9,79%
26 feb 0,000 1,930 0,000
0,000 0 +0,640 +49,61%
27 feb 0,000 1,790 0,000
0,000 0 -0,140 -7,25%
28 feb 0,000 2,750 0,000
0,000 0 +0,960 +53,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront