Pernod Ricard Put-optie mrt-2025 104,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 104,00 op mijn watchlist
5,600 16:20
-1,560 (-21,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 0,000
0,000 0 +0,790 +31,47%
04 feb 0,000 3,610 0,000
0,000 0 +0,310 +9,39%
05 feb 4,570 5,470 4,570
4,570 1 +1,860 +51,52%
06 feb 0,000 3,310 0,000
0,000 0 -2,160 -39,49%
07 feb 0,000 5,830 0,000
0,000 0 +2,520 +76,13%
10 feb 0,000 6,540 0,000
0,000 0 +0,710 +12,18%
11 feb 0,000 7,650 0,000
0,000 0 +1,110 +16,97%
12 feb 0,000 7,540 0,000
0,000 0 -0,110 -1,44%
13 feb 0,000 6,840 0,000
0,000 0 -0,700 -9,28%
14 feb 0,000 6,820 0,000
0,000 0 -0,020 -0,29%
17 feb 0,000 6,130 0,000
0,000 0 -0,690 -10,12%
18 feb 0,000 7,250 0,000
0,000 0 +1,120 +18,27%
19 feb 4,570 7,700 4,570
4,570 1 +0,450 +6,21%
20 feb 0,000 7,950 0,000
0,000 0 +0,250 +3,25%
21 feb 0,000 6,140 0,000
0,000 0 -1,810 -22,77%
24 feb 0,000 6,040 0,000
0,000 0 -0,100 -1,63%
25 feb 0,000 6,110 0,000
0,000 0 +0,070 +1,16%
26 feb 5,600 4,590 5,600
5,600 1 -1,520 -24,88%
27 feb 0,000 4,810 0,000
0,000 0 +0,220 +4,79%
28 feb 0,000 3,330 0,000
0,000 0 -1,480 -30,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront