Pernod Ricard Put-optie dec-2029 110,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2029 110,00 op mijn watchlist
24,660 14:07
-7,750 (-23,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,220 0,000
0,000 0 +1,720 +7,64%
04 feb 0,000 24,800 0,000
0,000 0 +0,580 +2,39%
05 feb 0,000 26,580 0,000
0,000 0 +1,780 +7,18%
06 feb 0,000 25,020 0,000
0,000 0 -1,560 -5,87%
07 feb 0,000 27,360 0,000
0,000 0 +2,340 +9,35%
10 feb 0,000 27,790 0,000
0,000 0 +0,430 +1,57%
11 feb 0,000 28,610 0,000
0,000 0 +0,820 +2,95%
12 feb 0,000 28,570 0,000
0,000 0 -0,040 -0,14%
13 feb 0,000 28,010 0,000
0,000 0 -0,560 -1,96%
14 feb 0,000 28,100 0,000
0,000 0 +0,090 +0,32%
17 feb 0,000 28,390 0,000
0,000 0 +0,290 +1,03%
18 feb 0,000 28,330 0,000
0,000 0 -0,060 -0,21%
19 feb 0,000 28,660 0,000
0,000 0 +0,330 +1,16%
20 feb 0,000 28,800 0,000
0,000 0 +0,140 +0,49%
21 feb 0,000 27,720 0,000
0,000 0 -1,080 -3,75%
24 feb 0,000 27,740 0,000
0,000 0 +0,020 +0,07%
25 feb 0,000 27,700 0,000
0,000 0 -0,040 -0,14%
26 feb 0,000 26,610 0,000
0,000 0 -1,090 -3,94%
27 feb 0,000 26,810 0,000
0,000 0 +0,200 +0,75%
28 feb 0,000 29,750 0,000
0,000 0 +2,940 +10,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront