Pernod Ricard Put-optie mrt-2025 112,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 112,00 op mijn watchlist
8,900 09:55
-6,260 (-41,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,130 0,000
0,000 0 +1,310 +22,51%
04 feb 0,000 8,020 0,000
0,000 0 +0,890 +12,48%
05 feb 0,000 10,960 0,000
0,000 0 +2,940 +36,66%
06 feb 8,900 7,960 8,900
8,900 6 -3,000 -27,37%
07 feb 0,000 11,940 0,000
0,000 0 +3,980 +50,00%
10 feb 0,000 13,000 0,000
0,000 0 +1,060 +8,88%
11 feb 0,000 14,490 0,000
0,000 0 +1,490 +11,46%
12 feb 0,000 14,400 0,000
0,000 0 -0,090 -0,62%
13 feb 0,000 13,430 0,000
0,000 0 -0,970 -6,74%
14 feb 0,000 13,530 0,000
0,000 0 +0,100 +0,74%
17 feb 0,000 12,660 0,000
0,000 0 -0,870 -6,43%
18 feb 0,000 14,210 0,000
0,000 0 +1,550 +12,24%
19 feb 0,000 14,810 0,000
0,000 0 +0,600 +4,22%
20 feb 0,000 15,140 0,000
0,000 0 +0,330 +2,23%
21 feb 0,000 13,010 0,000
0,000 0 -2,130 -14,07%
24 feb 0,000 12,980 0,000
0,000 0 -0,030 -0,23%
25 feb 0,000 13,140 0,000
0,000 0 +0,160 +1,23%
26 feb 0,000 11,130 0,000
0,000 0 -2,010 -15,30%
27 feb 0,000 11,440 0,000
0,000 0 +0,310 +2,79%
28 feb 0,000 9,210 0,000
0,000 0 -2,230 -19,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront