ABN AMRO BANK N.V. Call-optie mrt-2025 14,50

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie mrt-2025 14,50 op mijn watchlist
3,790 16:41
+0,270 (+7,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,590 0,000
0,000 0 -0,280 -14,97%
04 feb 1,500 1,600 1,500
1,500 2 +0,010 +0,63%
05 feb 1,590 1,500 1,590
1,590 1 -0,100 -6,25%
06 feb 1,790 1,860 1,790
1,790 2 +0,360 +24,00%
07 feb 2,010 1,990 2,010
2,010 5 +0,130 +6,99%
10 feb 2,030 1,930 1,960
2,030 15 -0,060 -3,02%
11 feb 2,110 2,110 2,110
2,110 5 +0,180 +9,33%
12 feb 0,000 3,430 0,000
0,000 0 +1,320 +62,56%
13 feb 0,000 2,540 0,000
0,000 0 -0,890 -25,95%
14 feb 0,000 2,330 0,000
0,000 0 -0,210 -8,27%
17 feb 0,000 2,470 0,000
0,000 0 +0,140 +6,01%
18 feb 0,000 3,010 0,000
0,000 0 +0,540 +21,86%
19 feb 0,000 3,160 0,000
0,000 0 +0,150 +4,98%
20 feb 0,000 3,090 0,000
0,000 0 -0,070 -2,22%
21 feb 0,000 3,340 0,000
0,000 0 +0,250 +8,09%
24 feb 0,000 3,170 0,000
0,000 0 -0,170 -5,09%
25 feb 0,000 3,550 0,000
0,000 0 +0,380 +11,99%
26 feb 0,000 3,980 0,000
0,000 0 +0,430 +12,11%
27 feb 3,790 3,840 3,790
3,790 1 -0,140 -3,52%
28 feb 0,000 3,720 0,000
0,000 0 -0,120 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront