ABN AMRO BANK N.V. Put-optie dec-2029 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2029 20,00 op mijn watchlist
5,900 09:47
-0,330 (-5,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,470 0,000
0,000 0 +0,320 +4,48%
04 feb 0,000 7,420 0,000
0,000 0 -0,050 -0,67%
05 feb 0,000 7,510 0,000
0,000 0 +0,090 +1,21%
06 feb 7,300 7,190 7,300
7,300 1 -0,320 -4,26%
07 feb 0,000 7,080 0,000
0,000 0 -0,110 -1,53%
10 feb 7,100 7,130 7,100
7,100 32 +0,050 +0,71%
11 feb 0,000 6,980 0,000
0,000 0 -0,150 -2,10%
12 feb 6,200 6,190 6,150
6,260 215 -0,790 -11,32%
13 feb 0,000 6,610 0,000
0,000 0 +0,420 +6,79%
14 feb 0,000 6,750 0,000
0,000 0 +0,140 +2,12%
17 feb 0,000 6,620 0,000
0,000 0 -0,130 -1,93%
18 feb 0,000 6,280 0,000
0,000 0 -0,340 -5,14%
19 feb 0,000 6,240 0,000
0,000 0 -0,040 -0,64%
20 feb 0,000 6,250 0,000
0,000 0 +0,010 +0,16%
21 feb 6,200 6,160 6,150
6,200 7 -0,090 -1,44%
24 feb 0,000 6,310 0,000
0,000 0 +0,150 +2,44%
25 feb 0,000 6,090 0,000
0,000 0 -0,220 -3,49%
26 feb 5,900 5,890 5,900
5,900 4 -0,200 -3,28%
27 feb 0,000 5,960 0,000
0,000 0 +0,070 +1,19%
28 feb 0,000 6,070 0,000
0,000 0 +0,110 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront