Flow Traders Call-optie dec-2025 18,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 18,00 op mijn watchlist
8,400 11:17
-1,330 (-13,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,120 0,000
0,000 0 +0,410 +8,70%
03 jan 0,000 4,950 0,000
0,000 0 -0,170 -3,32%
06 jan 0,000 4,890 0,000
0,000 0 -0,060 -1,21%
07 jan 5,580 5,490 5,580
5,580 3 +0,600 +12,27%
08 jan 0,000 6,200 0,000
0,000 0 +0,710 +12,93%
09 jan 6,210 6,380 6,210
6,330 2 +0,180 +2,90%
10 jan 0,000 5,960 0,000
0,000 0 -0,420 -6,58%
13 jan 0,000 5,810 0,000
0,000 0 -0,150 -2,52%
14 jan 5,940 5,760 5,940
5,940 1 -0,050 -0,86%
15 jan 0,000 6,000 0,000
0,000 0 +0,240 +4,17%
16 jan 6,530 6,380 6,530
6,530 4 +0,380 +6,33%
17 jan 0,000 6,680 0,000
0,000 0 +0,300 +4,70%
20 jan 6,530 6,480 6,530
6,530 60 -0,200 -2,99%
21 jan 0,000 6,370 0,000
0,000 0 -0,110 -1,70%
22 jan 0,000 6,670 0,000
0,000 0 +0,300 +4,71%
23 jan 0,000 6,520 0,000
0,000 0 -0,150 -2,25%
24 jan 0,000 6,170 0,000
0,000 0 -0,350 -5,37%
27 jan 0,000 6,400 0,000
0,000 0 +0,230 +3,73%
28 jan 0,000 6,530 0,000
0,000 0 +0,130 +2,03%
29 jan 0,000 6,400 0,000
0,000 0 -0,130 -1,99%
30 jan 0,000 6,520 0,000
0,000 0 +0,120 +1,87%
31 jan 0,000 6,920 0,000
0,000 0 +0,400 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront