Flow Traders Put-optie dec-2025 20,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 20,00 op mijn watchlist
0,550 13:25
+0,080 (+17,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,480 0,000
0,000 1 -0,090 -5,73%
03 jan 1,450 1,520 1,450
1,450 2 +0,040 +2,70%
06 jan 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
07 jan 0,000 1,310 0,000
0,000 0 -0,220 -14,38%
08 jan 1,200 1,170 1,150
1,200 12 -0,140 -10,69%
09 jan 1,150 1,130 1,150
1,150 21 -0,040 -3,42%
10 jan 1,200 1,250 1,200
1,200 20 +0,120 +10,62%
13 jan 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
14 jan 1,250 1,290 1,250
1,250 2 +0,020 +1,57%
15 jan 1,200 1,220 1,200
1,200 1 -0,070 -5,43%
16 jan 1,100 1,130 1,100
1,100 3 -0,090 -7,38%
17 jan 0,000 1,140 0,000
0,000 0 +0,010 +0,88%
20 jan 1,050 1,050 0,950
1,050 51 -0,090 -7,89%
21 jan 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
22 jan 1,200 1,160 1,200
1,250 4 +0,050 +4,50%
23 jan 1,200 1,090 1,200
1,250 1 -0,070 -6,03%
24 jan 0,000 1,180 0,000
0,000 0 +0,090 +8,26%
27 jan 0,000 1,110 0,000
0,000 2 -0,070 -5,93%
28 jan 0,000 1,080 0,000
0,000 0 -0,030 -2,70%
29 jan 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
30 jan 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
31 jan 0,000 1,050 0,000
0,000 1 -0,050 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront