Flow Traders Call-optie dec-2025 22,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 22,00 op mijn watchlist
6,740 09:15
-0,080 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,260 0,000
0,000 0 +0,160 +3,90%
04 feb 0,000 4,290 0,000
0,000 0 +0,030 +0,70%
05 feb 0,000 4,310 0,000
0,000 0 +0,020 +0,47%
06 feb 4,300 4,060 4,300
4,300 3 -0,250 -5,80%
07 feb 3,970 3,840 3,970
3,970 1 -0,220 -5,42%
10 feb 0,000 3,880 0,000
0,000 0 +0,040 +1,04%
11 feb 0,000 3,760 0,000
0,000 0 -0,120 -3,09%
12 feb 0,000 3,970 0,000
0,000 0 +0,210 +5,59%
13 feb 6,200 6,040 6,200
6,200 61 +2,070 +52,14%
14 feb 0,000 5,750 0,000
0,000 0 -0,290 -4,80%
17 feb 5,550 4,820 5,300
5,550 6 -0,930 -16,17%
18 feb 0,000 4,720 0,000
0,000 0 -0,100 -2,07%
19 feb 5,150 5,540 5,150
5,150 1 +0,820 +17,37%
20 feb 5,450 5,160 5,150
5,450 101 -0,380 -6,86%
21 feb 0,000 5,660 0,000
0,000 0 +0,500 +9,69%
24 feb 0,000 5,340 0,000
0,000 0 -0,320 -5,65%
25 feb 0,000 5,290 0,000
0,000 0 -0,050 -0,94%
26 feb 5,300 5,100 5,300
5,300 3 -0,190 -3,59%
27 feb 0,000 5,000 0,000
0,000 0 -0,100 -1,96%
28 feb 0,000 4,930 0,000
0,000 0 -0,070 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront