Flow Traders Put-optie dec-2025 22,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 22,00 op mijn watchlist
0,750 12:12
+0,010 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,550 1,700
1,700 1 -0,130 -7,74%
04 feb 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
05 feb 1,550 1,530 1,550
1,550 1 -0,060 -3,77%
06 feb 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
07 feb 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
10 feb 1,600 1,680 1,600
1,600 15 +0,040 +2,44%
11 feb 0,000 1,750 0,000
0,000 0 +0,070 +4,17%
12 feb 0,000 1,590 0,000
0,000 0 -0,160 -9,14%
13 feb 0,850 0,870 0,850
1,050 104 -0,720 -45,28%
14 feb 0,950 1,000 0,950
1,050 12 +0,130 +14,94%
17 feb 1,100 1,230 1,100
1,150 23 +0,230 +23,00%
18 feb 1,100 1,180 1,100
1,150 8 -0,050 -4,07%
19 feb 1,150 1,060 1,100
1,150 2 -0,120 -10,17%
20 feb 0,000 1,160 0,000
0,000 0 +0,100 +9,43%
21 feb 0,000 1,170 0,000
0,000 0 +0,010 +0,86%
24 feb 1,050 1,060 1,050
1,050 20 -0,110 -9,40%
25 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
26 feb 1,050 1,100 1,050
1,050 1 +0,050 +4,76%
27 feb 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
28 feb 0,000 1,090 0,000
0,000 0 -0,040 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront