Flow Traders Call-optie mrt-2025 22,50

AEX:FLW
+ Flow Traders Call-optie mrt-2025 22,50 op mijn watchlist
2,000 15:48
-0,600 (-23,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,160 1,100
1,100 1 +0,230 +24,73%
03 jan 0,000 1,070 0,000
0,000 0 -0,090 -7,76%
06 jan 0,000 1,070 0,000
0,000 0 0,000 0,00%
07 jan 1,150 1,430 1,150
1,150 2 +0,360 +33,64%
08 jan 1,800 1,930 1,800
1,860 76 +0,500 +34,97%
09 jan 1,900 2,040 1,900
1,900 1 +0,110 +5,70%
10 jan 1,820 1,720 1,820
1,820 40 -0,320 -15,69%
13 jan 0,000 1,600 0,000
0,000 0 -0,120 -6,98%
14 jan 0,000 1,550 0,000
0,000 0 -0,050 -3,13%
15 jan 0,000 1,750 0,000
0,000 0 +0,200 +12,90%
16 jan 0,000 1,990 0,000
0,000 0 +0,240 +13,71%
17 jan 0,000 2,210 0,000
0,000 0 +0,220 +11,06%
20 jan 2,200 2,080 2,200
2,200 14 -0,130 -5,88%
21 jan 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
22 jan 1,800 2,170 1,800
1,800 75 +0,190 +9,60%
23 jan 0,000 2,080 0,000
0,000 0 -0,090 -4,15%
24 jan 0,000 1,810 0,000
0,000 0 -0,270 -12,98%
27 jan 2,000 1,940 2,000
2,000 53 +0,130 +7,18%
28 jan 0,000 2,070 0,000
0,000 0 +0,130 +6,70%
29 jan 0,000 1,940 0,000
0,000 0 -0,130 -6,28%
30 jan 0,000 2,050 0,000
0,000 0 +0,110 +5,67%
31 jan 0,000 2,360 0,000
0,000 0 +0,310 +15,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront