Flow Traders Put-optie dec-2025 28,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 28,00 op mijn watchlist
3,150 16:01
+0,260 (+9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,950 0,000
0,000 0 -0,180 -3,51%
04 feb 0,000 4,930 0,000
0,000 0 -0,020 -0,40%
05 feb 0,000 4,910 0,000
0,000 0 -0,020 -0,41%
06 feb 0,000 5,130 0,000
0,000 0 +0,220 +4,48%
07 feb 0,000 5,270 0,000
0,000 0 +0,140 +2,73%
10 feb 0,000 5,250 0,000
0,000 0 -0,020 -0,38%
11 feb 5,250 5,340 5,250
5,250 1 +0,090 +1,71%
12 feb 5,100 5,190 5,100
5,100 5 -0,150 -2,81%
13 feb 3,500 3,350 3,500
3,500 2 -1,840 -35,45%
14 feb 0,000 3,610 0,000
0,000 0 +0,260 +7,76%
17 feb 0,000 4,220 0,000
0,000 0 +0,610 +16,90%
18 feb 0,000 4,240 0,000
0,000 0 +0,020 +0,47%
19 feb 0,000 3,670 0,000
0,000 0 -0,570 -13,44%
20 feb 0,000 4,020 0,000
0,000 0 +0,350 +9,54%
21 feb 3,800 3,630 3,800
4,000 10 -0,390 -9,70%
24 feb 0,000 3,810 0,000
0,000 0 +0,180 +4,96%
25 feb 3,850 3,830 3,850
3,900 6 +0,020 +0,52%
26 feb 3,900 3,970 3,900
3,950 9 +0,140 +3,66%
27 feb 4,000 4,030 4,000
4,100 4 +0,060 +1,51%
28 feb 4,000 4,050 4,000
4,000 5 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront