IMCD Put-optie dec-2025 150,00

AEX:IMD
+ IMCD Put-optie dec-2025 150,00 op mijn watchlist
15,500 14:53
-11,350 (-42,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,660 0,000
0,000 0 +0,430 +2,65%
03 jan 0,000 18,270 0,000
0,000 0 +1,610 +9,66%
06 jan 0,000 17,980 0,000
0,000 0 -0,290 -1,59%
07 jan 0,000 18,440 0,000
0,000 0 +0,460 +2,56%
08 jan 0,000 20,200 0,000
0,000 0 +1,760 +9,54%
09 jan 0,000 19,110 0,000
0,000 0 -1,090 -5,40%
10 jan 0,000 20,600 0,000
0,000 0 +1,490 +7,80%
13 jan 0,000 22,150 0,000
0,000 0 +1,550 +7,52%
14 jan 0,000 21,270 0,000
0,000 0 -0,880 -3,97%
15 jan 0,000 19,450 0,000
0,000 0 -1,820 -8,56%
16 jan 0,000 17,920 0,000
0,000 0 -1,530 -7,87%
17 jan 15,500 16,060 15,500
15,500 3 -1,860 -10,38%
20 jan 0,000 16,310 0,000
0,000 0 +0,250 +1,56%
21 jan 0,000 15,770 0,000
0,000 0 -0,540 -3,31%
22 jan 0,000 15,540 0,000
0,000 0 -0,230 -1,46%
23 jan 0,000 15,370 0,000
0,000 0 -0,170 -1,09%
24 jan 0,000 15,890 0,000
0,000 0 +0,520 +3,38%
27 jan 0,000 14,240 0,000
0,000 0 -1,650 -10,38%
28 jan 0,000 13,210 0,000
0,000 0 -1,030 -7,23%
29 jan 0,000 13,410 0,000
0,000 0 +0,200 +1,51%
30 jan 0,000 13,030 0,000
0,000 0 -0,380 -2,83%
31 jan 0,000 12,960 0,000
0,000 0 -0,070 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront