L'OREAL Put-optie dec-2025 340,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 340,00 op mijn watchlist
31,250 16:37
+3,900 (+14,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,260 0,000
0,000 0 +1,870 +6,36%
03 jan 32,100 34,000 32,100
32,100 20 +2,740 +8,77%
06 jan 0,000 30,980 0,000
0,000 0 -3,020 -8,88%
07 jan 30,950 32,050 30,950
31,250 22 +1,070 +3,45%
08 jan 0,000 34,700 0,000
0,000 0 +2,650 +8,27%
09 jan 0,000 34,640 0,000
0,000 0 -0,060 -0,17%
10 jan 0,000 37,130 0,000
0,000 0 +2,490 +7,19%
13 jan 0,000 36,610 0,000
0,000 0 -0,520 -1,40%
14 jan 0,000 37,450 0,000
0,000 0 +0,840 +2,29%
15 jan 0,000 36,110 0,000
0,000 0 -1,340 -3,58%
16 jan 0,000 31,440 0,000
0,000 0 -4,670 -12,93%
17 jan 0,000 29,250 0,000
0,000 0 -2,190 -6,97%
20 jan 0,000 29,940 0,000
0,000 0 +0,690 +2,36%
21 jan 0,000 29,690 0,000
0,000 0 -0,250 -0,84%
22 jan 0,000 26,010 0,000
0,000 0 -3,680 -12,39%
23 jan 0,000 24,100 0,000
0,000 0 -1,910 -7,34%
24 jan 0,000 22,590 0,000
0,000 0 -1,510 -6,27%
27 jan 0,000 21,140 0,000
0,000 0 -1,450 -6,42%
28 jan 0,000 19,730 0,000
0,000 0 -1,410 -6,67%
29 jan 0,000 23,050 0,000
0,000 0 +3,320 +16,83%
30 jan 0,000 20,780 0,000
0,000 0 -2,270 -9,85%
31 jan 0,000 22,530 0,000
0,000 0 +1,750 +8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront