L'OREAL Call-optie dec-2025 360,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 360,00 op mijn watchlist
22,800 16:04
+0,950 (+4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,360 0,000
0,000 0 -1,630 -6,79%
03 jan 0,000 19,670 0,000
0,000 0 -2,690 -12,03%
06 jan 0,000 22,190 0,000
0,000 0 +2,520 +12,81%
07 jan 0,000 21,790 0,000
0,000 0 -0,400 -1,80%
08 jan 0,000 19,760 0,000
0,000 0 -2,030 -9,32%
09 jan 0,000 20,190 0,000
0,000 0 +0,430 +2,18%
10 jan 0,000 18,580 0,000
0,000 0 -1,610 -7,97%
13 jan 0,000 19,010 0,000
0,000 0 +0,430 +2,31%
14 jan 0,000 18,270 0,000
0,000 0 -0,740 -3,89%
15 jan 0,000 19,650 0,000
0,000 0 +1,380 +7,55%
16 jan 0,000 23,430 0,000
0,000 0 +3,780 +19,24%
17 jan 22,800 25,490 22,800
22,800 150 +2,060 +8,79%
20 jan 0,000 23,770 0,000
0,000 0 -1,720 -6,75%
21 jan 0,000 23,800 0,000
0,000 0 +0,030 +0,13%
22 jan 0,000 27,880 0,000
0,000 0 +4,080 +17,14%
23 jan 0,000 30,320 0,000
0,000 0 +2,440 +8,75%
24 jan 0,000 32,500 0,000
0,000 0 +2,180 +7,19%
27 jan 0,000 35,310 0,000
0,000 0 +2,810 +8,65%
28 jan 0,000 37,940 0,000
0,000 0 +2,630 +7,45%
29 jan 0,000 31,310 0,000
0,000 0 -6,630 -17,47%
30 jan 0,000 35,290 0,000
0,000 0 +3,980 +12,71%
31 jan 0,000 32,380 0,000
0,000 0 -2,910 -8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront