L'OREAL Put-optie dec-2025 360,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 360,00 op mijn watchlist
29,610 13:44
-1,190 (-3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,460 0,000
0,000 0 +2,560 +8,03%
04 feb 0,000 35,470 0,000
0,000 0 +1,010 +2,93%
05 feb 0,000 38,310 0,000
0,000 0 +2,840 +8,01%
06 feb 0,000 34,560 0,000
0,000 350 -3,750 -9,79%
07 feb 0,000 40,180 0,000
0,000 0 +5,620 +16,26%
10 feb 0,000 38,790 0,000
0,000 0 -1,390 -3,46%
11 feb 0,000 39,190 0,000
0,000 0 +0,400 +1,03%
12 feb 0,000 43,640 0,000
0,000 0 +4,450 +11,35%
13 feb 0,000 39,190 0,000
0,000 0 -4,450 -10,20%
14 feb 0,000 38,490 0,000
0,000 0 -0,700 -1,79%
17 feb 0,000 38,720 0,000
0,000 0 +0,230 +0,60%
18 feb 0,000 39,070 0,000
0,000 0 +0,350 +0,90%
19 feb 0,000 43,810 0,000
0,000 0 +4,740 +12,13%
20 feb 0,000 41,560 0,000
0,000 0 -2,250 -5,14%
21 feb 0,000 36,730 0,000
0,000 0 -4,830 -11,62%
24 feb 35,990 35,490 35,990
36,110 30 -1,240 -3,38%
25 feb 0,000 35,380 0,000
0,000 0 -0,110 -0,31%
26 feb 0,000 33,860 0,000
0,000 0 -1,520 -4,30%
27 feb 0,000 34,110 0,000
0,000 0 +0,250 +0,74%
28 feb 0,000 33,140 0,000
0,000 0 -0,970 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront