SIGNIFY NV Call-optie dec-2026 18,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2026 18,00 op mijn watchlist
3,990 16:51
-0,280 (-6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,890 0,000
0,000 0 -0,370 -8,69%
04 feb 3,990 3,930 3,990
3,990 10 +0,040 +1,03%
05 feb 0,000 4,030 0,000
0,000 0 +0,100 +2,54%
06 feb 0,000 4,270 0,000
0,000 0 +0,240 +5,96%
07 feb 0,000 4,140 0,000
0,000 0 -0,130 -3,04%
10 feb 0,000 3,900 0,000
0,000 0 -0,240 -5,80%
11 feb 0,000 3,990 0,000
0,000 0 +0,090 +2,31%
12 feb 0,000 4,040 0,000
0,000 0 +0,050 +1,25%
13 feb 0,000 4,270 0,000
0,000 0 +0,230 +5,69%
14 feb 0,000 4,230 0,000
0,000 0 -0,040 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront