Pernod Ricard Call-optie dec-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 105,00 op mijn watchlist
6,900 14:38
+0,560 (+8,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,250 0,000
0,000 0 -1,530 -11,10%
04 feb 0,000 11,210 0,000
0,000 0 -1,040 -8,49%
05 feb 0,000 9,120 0,000
0,000 0 -2,090 -18,64%
06 feb 0,000 10,740 0,000
0,000 0 +1,620 +17,76%
07 feb 0,000 8,010 0,000
0,000 0 -2,730 -25,42%
10 feb 0,000 7,460 0,000
0,000 0 -0,550 -6,87%
11 feb 0,000 7,000 0,000
0,000 0 -0,460 -6,17%
12 feb 0,000 6,930 0,000
0,000 0 -0,070 -1,00%
13 feb 0,000 7,550 0,000
0,000 0 +0,620 +8,95%
14 feb 0,000 7,450 0,000
0,000 0 -0,100 -1,32%
17 feb 0,000 8,020 0,000
0,000 0 +0,570 +7,65%
18 feb 0,000 7,060 0,000
0,000 0 -0,960 -11,97%
19 feb 0,000 6,770 0,000
0,000 0 -0,290 -4,11%
20 feb 0,000 6,510 0,000
0,000 0 -0,260 -3,84%
21 feb 6,900 7,380 6,900
6,900 3 +0,870 +13,36%
24 feb 0,000 7,220 0,000
0,000 0 -0,160 -2,17%
25 feb 0,000 7,090 0,000
0,000 0 -0,130 -1,80%
26 feb 0,000 8,060 0,000
0,000 0 +0,970 +13,68%
27 feb 0,000 7,910 0,000
0,000 0 -0,150 -1,86%
28 feb 0,000 9,170 0,000
0,000 0 +1,260 +15,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront