Pernod Ricard Put-optie dec-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 105,00 op mijn watchlist
11,900 13:22
-4,190 (-26,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,150 0,000
0,000 0 +0,980 +10,69%
04 feb 0,000 10,960 0,000
0,000 0 +0,810 +7,98%
05 feb 11,900 12,840 11,900
11,900 1 +1,880 +17,15%
06 feb 0,000 11,050 0,000
0,000 0 -1,790 -13,94%
07 feb 0,000 13,410 0,000
0,000 0 +2,360 +21,36%
10 feb 0,000 14,110 0,000
0,000 0 +0,700 +5,22%
11 feb 0,000 15,340 0,000
0,000 0 +1,230 +8,72%
12 feb 0,000 15,190 0,000
0,000 0 -0,150 -0,98%
13 feb 0,000 14,670 0,000
0,000 0 -0,520 -3,42%
14 feb 0,000 14,780 0,000
0,000 0 +0,110 +0,75%
17 feb 0,000 14,410 0,000
0,000 0 -0,370 -2,50%
18 feb 0,000 15,220 0,000
0,000 0 +0,810 +5,62%
19 feb 0,000 15,610 0,000
0,000 0 +0,390 +2,56%
20 feb 0,000 15,710 0,000
0,000 0 +0,100 +0,64%
21 feb 0,000 14,340 0,000
0,000 0 -1,370 -8,72%
24 feb 0,000 14,190 0,000
0,000 0 -0,150 -1,05%
25 feb 0,000 14,260 0,000
0,000 0 +0,070 +0,49%
26 feb 0,000 13,030 0,000
0,000 0 -1,230 -8,63%
27 feb 0,000 13,250 0,000
0,000 0 +0,220 +1,69%
28 feb 0,000 12,230 0,000
0,000 0 -1,020 -7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront