Pernod Ricard Call-optie mrt-2025 106,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 106,00 op mijn watchlist
0,780 14:24
+0,750 (+2.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,360 0,000
0,000 0 -1,440 -18,46%
04 feb 0,000 5,000 0,000
0,000 0 -1,360 -21,38%
05 feb 0,000 3,290 0,000
0,000 0 -1,710 -34,20%
06 feb 3,950 4,150 3,950
3,950 20 +0,860 +26,14%
07 feb 0,000 2,140 0,000
0,000 0 -2,010 -48,43%
10 feb 0,000 1,690 0,000
0,000 0 -0,450 -21,03%
11 feb 0,000 1,260 0,000
0,000 0 -0,430 -25,44%
12 feb 0,000 1,230 0,000
0,000 0 -0,030 -2,38%
13 feb 3,950 1,570 3,950
3,950 1 +0,340 +27,64%
14 feb 0,000 1,380 0,000
0,000 0 -0,190 -12,10%
17 feb 0,000 1,550 0,000
0,000 1 +0,170 +12,32%
18 feb 0,000 1,060 0,000
0,000 0 -0,490 -31,61%
19 feb 0,000 0,890 0,000
0,000 0 -0,170 -16,04%
20 feb 0,000 0,820 0,000
0,000 0 -0,070 -7,87%
21 feb 0,000 1,090 0,000
0,000 1 +0,270 +32,93%
24 feb 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
25 feb 0,850 0,870 0,850
0,850 1 -0,120 -12,12%
26 feb 0,850 1,340 0,850
0,850 1 +0,470 +54,02%
27 feb 0,000 1,220 0,000
0,000 0 -0,120 -8,96%
28 feb 0,000 1,940 0,000
0,000 1 +0,720 +59,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront