Pernod Ricard Put-optie mrt-2025 106,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 106,00 op mijn watchlist
8,150 16:59
-1,010 (-11,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,040 0,000
0,000 0 +0,860 +27,04%
04 feb 0,000 4,480 0,000
0,000 0 +0,440 +10,89%
05 feb 0,000 6,650 0,000
0,000 0 +2,170 +48,44%
06 feb 0,000 4,210 0,000
0,000 0 -2,440 -36,69%
07 feb 0,000 7,180 0,000
0,000 0 +2,970 +70,55%
10 feb 0,000 7,990 0,000
0,000 0 +0,810 +11,28%
11 feb 0,000 9,210 0,000
0,000 0 +1,220 +15,27%
12 feb 0,000 9,110 0,000
0,000 0 -0,100 -1,09%
13 feb 0,000 8,330 0,000
0,000 0 -0,780 -8,56%
14 feb 0,000 8,340 0,000
0,000 0 +0,010 +0,12%
17 feb 0,000 7,590 0,000
0,000 0 -0,750 -8,99%
18 feb 0,000 8,840 0,000
0,000 0 +1,250 +16,47%
19 feb 0,000 9,350 0,000
0,000 0 +0,510 +5,77%
20 feb 0,000 9,630 0,000
0,000 0 +0,280 +2,99%
21 feb 0,000 7,690 0,000
0,000 0 -1,940 -20,15%
24 feb 0,000 7,610 0,000
0,000 0 -0,080 -1,04%
25 feb 0,000 7,700 0,000
0,000 0 +0,090 +1,18%
26 feb 0,000 6,010 0,000
0,000 0 -1,690 -21,95%
27 feb 0,000 6,250 0,000
0,000 0 +0,240 +3,99%
28 feb 0,000 4,520 0,000
0,000 0 -1,730 -27,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront