Pernod Ricard Put-optie mrt-2025 108,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 108,00 op mijn watchlist
3,550 11:50
-7,610 (-68,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,920 0,000
0,000 0 +0,980 +24,87%
04 feb 0,000 5,520 0,000
0,000 0 +0,600 +12,20%
05 feb 0,000 7,970 0,000
0,000 0 +2,450 +44,38%
06 feb 0,000 5,290 0,000
0,000 0 -2,680 -33,63%
07 feb 0,000 8,650 0,000
0,000 0 +3,360 +63,52%
10 feb 0,000 9,550 0,000
0,000 0 +0,900 +10,40%
11 feb 0,000 10,900 0,000
0,000 0 +1,350 +14,14%
12 feb 0,000 10,790 0,000
0,000 0 -0,110 -1,01%
13 feb 0,000 9,930 0,000
0,000 0 -0,860 -7,97%
14 feb 0,000 9,980 0,000
0,000 0 +0,050 +0,50%
17 feb 0,000 9,170 0,000
0,000 0 -0,810 -8,12%
18 feb 0,000 10,550 0,000
0,000 0 +1,380 +15,05%
19 feb 0,000 11,090 0,000
0,000 0 +0,540 +5,12%
20 feb 0,000 11,400 0,000
0,000 0 +0,310 +2,80%
21 feb 0,000 9,380 0,000
0,000 0 -2,020 -17,72%
24 feb 0,000 9,310 0,000
0,000 0 -0,070 -0,75%
25 feb 0,000 9,430 0,000
0,000 0 +0,120 +1,29%
26 feb 0,000 7,590 0,000
0,000 0 -1,840 -19,51%
27 feb 0,000 7,870 0,000
0,000 0 +0,280 +3,69%
28 feb 0,000 5,930 0,000
0,000 0 -1,940 -24,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront