Pernod Ricard Call-optie dec-2025 115,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 115,00 op mijn watchlist
6,170 15:43
+2,480 (+67,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,670 0,000
0,000 0 -1,010 -11,64%
04 feb 0,000 6,940 0,000
0,000 1.500 -0,730 -9,52%
05 feb 0,000 5,470 0,000
0,000 0 -1,470 -21,18%
06 feb 0,000 6,500 0,000
0,000 0 +1,030 +18,83%
07 feb 0,000 4,750 0,000
0,000 0 -1,750 -26,92%
10 feb 0,000 4,380 0,000
0,000 0 -0,370 -7,79%
11 feb 0,000 4,020 0,000
0,000 0 -0,360 -8,22%
12 feb 0,000 4,010 0,000
0,000 0 -0,010 -0,25%
13 feb 0,000 4,420 0,000
0,000 0 +0,410 +10,22%
14 feb 0,000 4,400 0,000
0,000 0 -0,020 -0,45%
17 feb 0,000 4,750 0,000
0,000 0 +0,350 +7,95%
18 feb 0,000 4,180 0,000
0,000 0 -0,570 -12,00%
19 feb 0,000 4,010 0,000
0,000 0 -0,170 -4,07%
20 feb 0,000 3,790 0,000
0,000 0 -0,220 -5,49%
21 feb 0,000 4,400 0,000
0,000 0 +0,610 +16,09%
24 feb 0,000 4,270 0,000
0,000 0 -0,130 -2,95%
25 feb 0,000 4,180 0,000
0,000 0 -0,090 -2,11%
26 feb 0,000 4,850 0,000
0,000 0 +0,670 +16,03%
27 feb 0,000 4,750 0,000
0,000 0 -0,100 -2,06%
28 feb 0,000 5,570 0,000
0,000 0 +0,820 +17,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront