Pernod Ricard Put-optie dec-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 115,00 op mijn watchlist
20,950 13:16
-2,490 (-10,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,630 0,000
0,000 0 +1,510 +10,69%
04 feb 0,000 16,750 0,000
0,000 0 +1,120 +7,17%
05 feb 0,000 19,210 0,000
0,000 0 +2,460 +14,69%
06 feb 0,000 16,880 0,000
0,000 0 -2,330 -12,13%
07 feb 0,000 20,190 0,000
0,000 0 +3,310 +19,61%
10 feb 20,950 21,030 20,950
20,950 1 +0,840 +4,16%
11 feb 0,000 22,350 0,000
0,000 0 +1,320 +6,28%
12 feb 0,000 22,270 0,000
0,000 0 -0,080 -0,36%
13 feb 0,000 21,540 0,000
0,000 0 -0,730 -3,28%
14 feb 0,000 21,730 0,000
0,000 0 +0,190 +0,88%
17 feb 0,000 21,160 0,000
0,000 0 -0,570 -2,62%
18 feb 0,000 22,330 0,000
0,000 0 +1,170 +5,53%
19 feb 0,000 22,830 0,000
0,000 0 +0,500 +2,24%
20 feb 0,000 22,970 0,000
0,000 0 +0,140 +0,61%
21 feb 0,000 21,350 0,000
0,000 0 -1,620 -7,05%
24 feb 0,000 21,250 0,000
0,000 0 -0,100 -0,47%
25 feb 0,000 21,350 0,000
0,000 0 +0,100 +0,47%
26 feb 0,000 19,850 0,000
0,000 0 -1,500 -7,03%
27 feb 0,000 20,110 0,000
0,000 0 +0,260 +1,31%
28 feb 0,000 18,680 0,000
0,000 0 -1,430 -7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront