Pernod Ricard Call-optie mrt-2025 92,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 92,00 op mijn watchlist
5,000 16:45
+0,130 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,050 0,000
0,000 0 -2,060 -10,78%
04 feb 0,000 15,240 0,000
0,000 0 -1,810 -10,62%
05 feb 0,000 12,020 0,000
0,000 0 -3,220 -21,13%
06 feb 0,000 14,480 0,000
0,000 0 +2,460 +20,47%
07 feb 0,000 10,250 0,000
0,000 0 -4,230 -29,21%
10 feb 0,000 9,110 0,000
0,000 0 -1,140 -11,12%
11 feb 0,000 7,800 0,000
0,000 0 -1,310 -14,38%
12 feb 0,000 7,780 0,000
0,000 0 -0,020 -0,26%
13 feb 0,000 8,690 0,000
0,000 0 +0,910 +11,70%
14 feb 0,000 8,370 0,000
0,000 0 -0,320 -3,68%
17 feb 0,000 9,060 0,000
0,000 0 +0,690 +8,24%
18 feb 0,000 7,580 0,000
0,000 0 -1,480 -16,34%
19 feb 0,000 7,030 0,000
0,000 0 -0,550 -7,26%
20 feb 0,000 6,690 0,000
0,000 0 -0,340 -4,84%
21 feb 0,000 8,290 0,000
0,000 0 +1,600 +23,92%
24 feb 0,000 8,250 0,000
0,000 0 -0,040 -0,48%
25 feb 0,000 8,030 0,000
0,000 0 -0,220 -2,67%
26 feb 0,000 9,830 0,000
0,000 0 +1,800 +22,42%
27 feb 0,000 9,500 0,000
0,000 0 -0,330 -3,36%
28 feb 0,000 11,730 0,000
0,000 0 +2,230 +23,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront