Pernod Ricard Put-optie mrt-2025 92,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 92,00 op mijn watchlist
0,850 14:58
+0,830 (+4.150,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,760 0,000
0,000 0 +0,230 +43,40%
04 feb 0,000 0,750 0,000
0,000 0 -0,010 -1,32%
05 feb 0,000 1,400 0,000
0,000 0 +0,650 +86,67%
06 feb 0,000 0,560 0,000
0,000 0 -0,840 -60,00%
07 feb 1,030 1,290 1,030
1,030 20 +0,730 +130,36%
10 feb 0,000 1,390 0,000
0,000 0 +0,100 +7,75%
11 feb 1,530 1,730 1,530
1,530 1 +0,340 +24,46%
12 feb 0,000 1,640 0,000
0,000 0 -0,090 -5,20%
13 feb 0,000 1,430 0,000
0,000 0 -0,210 -12,80%
14 feb 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
17 feb 0,000 1,090 0,000
0,000 0 -0,230 -17,42%
18 feb 1,530 1,350 1,530
1,530 1 +0,260 +23,85%
19 feb 0,000 1,460 0,000
0,000 0 +0,110 +8,15%
20 feb 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
21 feb 1,140 0,870 1,140
1,140 1 -0,600 -40,82%
24 feb 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
25 feb 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
26 feb 0,640 0,490 0,640
0,640 1 -0,350 -41,67%
27 feb 0,640 0,530 0,640
0,640 1 +0,040 +8,16%
28 feb 0,000 0,320 0,000
0,000 0 -0,210 -39,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront