Pernod Ricard Put-optie mrt-2025 96,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 96,00 op mijn watchlist
0,770 16:17
+0,290 (+60,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,260 0,000
0,000 0 +0,360 +40,00%
04 feb 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
05 feb 0,000 2,300 0,000
0,000 0 +0,990 +75,57%
06 feb 0,000 1,080 0,000
0,000 0 -1,220 -53,04%
07 feb 0,000 2,190 0,000
0,000 0 +1,110 +102,78%
10 feb 2,500 2,460 2,500
2,500 1 +0,270 +12,33%
11 feb 0,000 2,990 0,000
0,000 0 +0,530 +21,54%
12 feb 0,000 2,890 0,000
0,000 0 -0,100 -3,34%
13 feb 2,500 2,570 2,500
2,500 1 -0,320 -11,07%
14 feb 0,000 2,460 0,000
0,000 0 -0,110 -4,28%
17 feb 0,000 2,090 0,000
0,000 0 -0,370 -15,04%
18 feb 0,000 2,560 0,000
0,000 0 +0,470 +22,49%
19 feb 0,000 2,760 0,000
0,000 0 +0,200 +7,81%
20 feb 2,570 2,810 2,570
2,570 20 +0,050 +1,81%
21 feb 0,000 1,850 0,000
0,000 0 -0,960 -34,16%
24 feb 1,800 1,820 1,800
1,800 1 -0,030 -1,62%
25 feb 0,000 1,790 0,000
0,000 0 -0,030 -1,65%
26 feb 1,490 1,160 1,440
1,490 31 -0,630 -35,20%
27 feb 0,000 1,240 0,000
0,000 0 +0,080 +6,90%
28 feb 0,000 0,780 0,000
0,000 0 -0,460 -37,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront