Saint-Gobain Call-optie dec-2025 110,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 110,00 op mijn watchlist
6,150 17:27
-0,120 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,850 1,530 1,850
1,850 7 -0,690 -31,08%
04 feb 0,000 1,640 0,000
0,000 0 +0,110 +7,19%
05 feb 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
06 feb 2,200 2,830 2,200
2,200 20 +1,160 +69,46%
07 feb 3,080 3,260 3,080
3,080 2 +0,430 +15,19%
10 feb 0,000 3,240 0,000
0,000 0 -0,020 -0,61%
11 feb 0,000 3,580 0,000
0,000 0 +0,340 +10,49%
12 feb 0,000 3,590 0,000
0,000 0 +0,010 +0,28%
13 feb 4,370 4,380 4,370
4,370 100 +0,790 +22,01%
14 feb 0,000 4,370 0,000
0,000 0 -0,010 -0,23%
17 feb 0,000 4,580 0,000
0,000 0 +0,210 +4,81%
18 feb 0,000 4,620 0,000
0,000 0 +0,040 +0,87%
19 feb 0,000 3,420 0,000
0,000 0 -1,200 -25,97%
20 feb 0,000 3,530 0,000
0,000 0 +0,110 +3,22%
21 feb 0,000 3,470 0,000
0,000 0 -0,060 -1,70%
24 feb 0,000 3,100 0,000
0,000 0 -0,370 -10,66%
25 feb 0,000 3,120 0,000
0,000 0 +0,020 +0,65%
26 feb 0,000 3,890 0,000
0,000 0 +0,770 +24,68%
27 feb 0,000 3,540 0,000
0,000 0 -0,350 -9,00%
28 feb 0,000 4,060 0,000
0,000 0 +0,520 +14,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront