STMicroelectronics Put-optie dec-2026 20,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2026 20,00 op mijn watchlist
2,240 09:19
+0,390 (+21,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,190 0,000
0,000 0 +0,240 +8,14%
04 feb 0,000 3,030 0,000
0,000 0 -0,160 -5,02%
05 feb 0,000 3,160 0,000
0,000 0 +0,130 +4,29%
06 feb 0,000 3,050 0,000
0,000 0 -0,110 -3,48%
07 feb 0,000 3,010 0,000
0,000 0 -0,040 -1,31%
10 feb 0,000 2,990 0,000
0,000 0 -0,020 -0,66%
11 feb 0,000 2,850 0,000
0,000 0 -0,140 -4,68%
12 feb 0,000 2,800 0,000
0,000 0 -0,050 -1,75%
13 feb 0,000 2,640 0,000
0,000 0 -0,160 -5,71%
14 feb 0,000 2,540 0,000
0,000 0 -0,100 -3,79%
17 feb 0,000 2,570 0,000
0,000 0 +0,030 +1,18%
18 feb 0,000 2,550 0,000
0,000 0 -0,020 -0,78%
19 feb 2,240 2,120 2,240
2,240 1 -0,430 -16,86%
20 feb 0,000 1,850 0,000
0,000 0 -0,270 -12,74%
21 feb 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront