STMicroelectronics Call-optie mrt-2025 24,50

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 24,50 op mijn watchlist
1,270 16:15
-1,000 (-44,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,460 0,000
0,000 0 -0,270 -15,61%
03 jan 0,000 1,300 0,000
0,000 0 -0,160 -10,96%
06 jan 0,000 2,320 0,000
0,000 0 +1,020 +78,46%
07 jan 0,000 2,660 0,000
0,000 0 +0,340 +14,66%
08 jan 0,000 1,940 0,000
0,000 0 -0,720 -27,07%
09 jan 0,000 1,790 0,000
0,000 0 -0,150 -7,73%
10 jan 0,000 1,570 0,000
0,000 0 -0,220 -12,29%
13 jan 0,000 1,240 0,000
0,000 0 -0,330 -21,02%
14 jan 0,000 1,240 0,000
0,000 0 0,000 0,00%
15 jan 1,270 1,450 1,270
1,270 32 +0,210 +16,94%
16 jan 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
17 jan 0,000 1,720 0,000
0,000 0 +0,240 +16,22%
20 jan 1,560 1,760 1,560
1,560 4 +0,040 +2,33%
21 jan 1,700 1,680 1,700
1,700 101 -0,080 -4,55%
22 jan 1,730 1,600 1,730
1,730 50 -0,080 -4,76%
23 jan 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
24 jan 0,000 1,460 0,000
0,000 0 -0,180 -10,98%
27 jan 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
28 jan 1,070 1,050 1,070
1,070 1 -0,470 -30,92%
29 jan 1,140 1,120 1,140
1,140 100 +0,070 +6,67%
30 jan 0,240 0,230 0,240
0,240 2 -0,890 -79,46%
31 jan 0,000 0,320 0,000
0,000 0 +0,090 +39,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront