Schneider Electric Put-optie dec-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 230,00 op mijn watchlist
23,440 09:15
-1,000 (-4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,510 21,090 20,510
20,510 81 +2,890 +15,88%
04 feb 0,000 20,370 0,000
0,000 0 -0,720 -3,41%
05 feb 0,000 22,910 0,000
0,000 0 +2,540 +12,47%
06 feb 20,510 19,910 20,510
20,510 350 -3,000 -13,09%
07 feb 0,000 20,640 0,000
0,000 0 +0,730 +3,67%
10 feb 0,000 18,290 0,000
0,000 0 -2,350 -11,39%
11 feb 0,000 17,830 0,000
0,000 0 -0,460 -2,52%
12 feb 0,000 19,730 0,000
0,000 0 +1,900 +10,66%
13 feb 0,000 18,000 0,000
0,000 0 -1,730 -8,77%
14 feb 0,000 17,540 0,000
0,000 0 -0,460 -2,56%
17 feb 0,000 17,590 0,000
0,000 0 +0,050 +0,29%
18 feb 0,000 16,120 0,000
0,000 0 -1,470 -8,36%
19 feb 0,000 17,410 0,000
0,000 0 +1,290 +8,00%
20 feb 0,000 14,980 0,000
0,000 0 -2,430 -13,96%
21 feb 0,000 13,930 0,000
0,000 0 -1,050 -7,01%
24 feb 0,000 19,720 0,000
0,000 0 +5,790 +41,56%
25 feb 0,000 23,760 0,000
0,000 0 +4,040 +20,49%
26 feb 0,000 21,200 0,000
0,000 0 -2,560 -10,77%
27 feb 22,500 22,500 22,500
22,500 301 +1,300 +6,13%
28 feb 0,000 23,080 0,000
0,000 0 +0,580 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront