Schneider Electric Put-optie mrt-2025 235,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 235,00 op mijn watchlist
1,900 15:48
-1,350 (-41,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,540 0,000
0,000 0 +3,020 +46,32%
04 feb 0,000 8,780 0,000
0,000 0 -0,760 -7,97%
05 feb 0,000 11,550 0,000
0,000 0 +2,770 +31,55%
06 feb 0,000 8,270 0,000
0,000 0 -3,280 -28,40%
07 feb 0,000 9,080 0,000
0,000 0 +0,810 +9,79%
10 feb 6,370 6,770 6,370
6,370 8 -2,310 -25,44%
11 feb 0,000 6,340 0,000
0,000 0 -0,430 -6,35%
12 feb 0,000 8,070 0,000
0,000 0 +1,730 +27,29%
13 feb 0,000 6,110 0,000
0,000 0 -1,960 -24,29%
14 feb 0,000 5,660 0,000
0,000 0 -0,450 -7,36%
17 feb 0,000 5,700 0,000
0,000 0 +0,040 +0,71%
18 feb 4,100 4,260 3,890
4,100 13 -1,440 -25,26%
19 feb 0,000 5,280 0,000
0,000 0 +1,020 +23,94%
20 feb 1,900 2,480 1,900
2,000 10 -2,800 -53,03%
21 feb 1,710 1,880 1,710
1,710 2 -0,600 -24,19%
24 feb 4,150 5,880 3,840
4,150 18 +4,000 +212,77%
25 feb 0,000 10,120 0,000
0,000 0 +4,240 +72,11%
26 feb 7,030 7,140 7,030
7,330 99 -2,980 -29,45%
27 feb 0,000 8,170 0,000
0,000 0 +1,030 +14,43%
28 feb 0,000 8,550 0,000
0,000 0 +0,380 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront