Schneider Electric Call-optie mrt-2025 250,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 250,00 op mijn watchlist
0,010 11:29
-0,030 (-75,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,150 0,000
0,000 0 -3,180 -34,08%
04 feb 5,680 6,370 5,590
5,680 4 +0,220 +3,58%
05 feb 0,000 4,100 0,000
0,000 0 -2,270 -35,64%
06 feb 5,680 6,420 5,590
5,680 400 +2,320 +56,59%
07 feb 5,150 5,330 5,150
5,150 50 -1,090 -16,98%
10 feb 7,400 7,030 7,400
7,400 1 +1,700 +31,89%
11 feb 0,000 7,960 0,000
0,000 0 +0,930 +13,23%
12 feb 0,000 5,520 0,000
0,000 478 -2,440 -30,65%
13 feb 7,060 8,360 6,790
7,530 40 +2,840 +51,45%
14 feb 9,320 9,190 9,320
9,320 20 +0,830 +9,93%
17 feb 0,000 8,720 0,000
0,000 0 -0,470 -5,11%
18 feb 0,000 10,920 0,000
0,000 0 +2,200 +25,23%
19 feb 0,000 9,210 0,000
0,000 0 -1,710 -15,66%
20 feb 0,000 11,780 0,000
0,000 478 +2,570 +27,90%
21 feb 0,000 13,090 0,000
0,000 0 +1,310 +11,12%
24 feb 6,000 3,980 6,000
6,500 254 -9,110 -69,60%
25 feb 2,680 1,890 2,680
2,680 2 -2,090 -52,51%
26 feb 3,850 4,450 3,560
4,500 957 +2,560 +135,45%
27 feb 4,500 3,200 4,500
4,600 3 -1,250 -28,09%
28 feb 2,400 2,680 2,400
2,400 2 -0,520 -16,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront