UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 60,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 60,00 op mijn watchlist
1,280 09:44
-0,560 (-30,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 +0,150 +9,55%
04 feb 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
05 feb 0,000 1,650 0,000
0,000 0 -0,140 -7,82%
06 feb 0,000 1,490 0,000
0,000 0 -0,160 -9,70%
07 feb 0,000 1,720 0,000
0,000 0 +0,230 +15,44%
10 feb 0,000 1,630 0,000
0,000 0 -0,090 -5,23%
11 feb 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
12 feb 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
13 feb 0,000 1,810 0,000
0,000 0 +0,220 +13,84%
14 feb 1,620 1,650 1,620
1,620 1 -0,160 -8,84%
17 feb 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
18 feb 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
19 feb 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
20 feb 0,000 1,500 0,000
0,000 0 -0,170 -10,18%
21 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
24 feb 0,000 1,390 0,000
0,000 0 -0,040 -2,80%
25 feb 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
26 feb 1,280 1,390 1,280
1,280 2 +0,030 +2,21%
27 feb 0,000 1,390 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,480 0,000
0,000 0 +0,090 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront