UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
4,870 09:45
+0,670 (+15,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,500 0,000
0,000 0 -0,320 -4,69%
03 jan 0,000 6,400 0,000
0,000 0 -0,100 -1,54%
06 jan 0,000 6,160 0,000
0,000 0 -0,240 -3,75%
07 jan 5,550 5,790 5,550
5,550 2 -0,370 -6,01%
08 jan 0,000 6,010 0,000
0,000 0 +0,220 +3,80%
09 jan 6,090 6,210 6,090
6,090 1 +0,200 +3,33%
10 jan 0,000 6,370 0,000
0,000 0 +0,160 +2,58%
13 jan 0,000 7,390 0,000
0,000 0 +1,020 +16,01%
14 jan 0,000 7,430 0,000
0,000 0 +0,040 +0,54%
15 jan 0,000 6,490 0,000
0,000 0 -0,940 -12,65%
16 jan 0,000 6,450 0,000
0,000 0 -0,040 -0,62%
17 jan 0,000 5,980 0,000
0,000 0 -0,470 -7,29%
20 jan 6,050 5,970 6,050
6,050 1 -0,010 -0,17%
21 jan 0,000 5,770 0,000
0,000 0 -0,200 -3,35%
22 jan 0,000 5,980 0,000
0,000 0 +0,210 +3,64%
23 jan 5,650 5,460 5,650
5,650 2 -0,520 -8,70%
24 jan 0,000 5,060 0,000
0,000 0 -0,400 -7,33%
27 jan 0,000 4,640 0,000
0,000 0 -0,420 -8,30%
28 jan 0,000 4,270 0,000
0,000 0 -0,370 -7,97%
29 jan 0,000 4,120 0,000
0,000 0 -0,150 -3,51%
30 jan 0,000 3,930 0,000
0,000 0 -0,190 -4,61%
31 jan 0,000 3,730 0,000
0,000 0 -0,200 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront