UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 90,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 90,00 op mijn watchlist
1,750 14:23
-0,310 (-15,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,070 0,000
0,000 0 -0,420 -12,03%
04 feb 0,000 2,820 0,000
0,000 0 -0,250 -8,14%
05 feb 0,000 3,140 0,000
0,000 0 +0,320 +11,35%
06 feb 0,000 3,610 0,000
0,000 0 +0,470 +14,97%
07 feb 3,600 3,690 3,600
3,630 2 +0,080 +2,22%
10 feb 0,000 3,910 0,000
0,000 0 +0,220 +5,96%
11 feb 0,000 3,990 0,000
0,000 0 +0,080 +2,05%
12 feb 0,000 4,170 0,000
0,000 0 +0,180 +4,51%
13 feb 3,450 2,730 3,450
3,450 10 -1,440 -34,53%
14 feb 0,000 3,190 0,000
0,000 0 +0,460 +16,85%
17 feb 0,000 2,940 0,000
0,000 0 -0,250 -7,84%
18 feb 0,000 3,070 0,000
0,000 0 +0,130 +4,42%
19 feb 0,000 2,900 0,000
0,000 0 -0,170 -5,54%
20 feb 0,000 3,420 0,000
0,000 0 +0,520 +17,93%
21 feb 0,000 3,620 0,000
0,000 0 +0,200 +5,85%
24 feb 3,650 3,660 3,650
3,650 2 +0,040 +1,10%
25 feb 0,000 4,000 0,000
0,000 0 +0,340 +9,29%
26 feb 0,000 3,780 0,000
0,000 0 -0,220 -5,50%
27 feb 0,000 3,700 0,000
0,000 0 -0,080 -2,12%
28 feb 0,000 3,450 0,000
0,000 0 -0,250 -6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront