ASR Nederland Call-optie dec-2025 42,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 42,00 op mijn watchlist
10,200 11:00
-1,390 (-11,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,240 0,000
0,000 0 -0,380 -5,74%
04 feb 0,000 6,230 0,000
0,000 0 -0,010 -0,16%
05 feb 0,000 6,140 0,000
0,000 0 -0,090 -1,44%
06 feb 0,000 6,700 0,000
0,000 0 +0,560 +9,12%
07 feb 0,000 6,750 0,000
0,000 0 +0,050 +0,75%
10 feb 0,000 6,800 0,000
0,000 0 +0,050 +0,74%
11 feb 0,000 6,460 0,000
0,000 0 -0,340 -5,00%
12 feb 0,000 6,900 0,000
0,000 0 +0,440 +6,81%
13 feb 0,000 7,050 0,000
0,000 0 +0,150 +2,17%
14 feb 0,000 6,810 0,000
0,000 0 -0,240 -3,40%
17 feb 0,000 7,060 0,000
0,000 0 +0,250 +3,67%
18 feb 7,450 7,400 7,450
7,450 1 +0,340 +4,82%
19 feb 7,600 7,850 7,600
7,600 1 +0,450 +6,08%
20 feb 7,200 7,240 7,200
7,200 1 -0,610 -7,77%
21 feb 0,000 6,980 0,000
0,000 0 -0,260 -3,59%
24 feb 7,300 7,240 7,300
7,300 1 +0,260 +3,72%
25 feb 0,000 8,390 0,000
0,000 0 +1,150 +15,88%
26 feb 9,400 9,490 9,400
9,400 1 +1,100 +13,11%
27 feb 0,000 9,230 0,000
0,000 0 -0,260 -2,74%
28 feb 0,000 9,210 0,000
0,000 0 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront