ASR Nederland Put-optie mrt-2025 45,00

AEX:ASR
+ ASR Nederland Put-optie mrt-2025 45,00 op mijn watchlist
0,020 14:14
+0,010 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,310 1,200 1,310
1,320 4 +0,050 +4,35%
03 jan 1,200 1,180 1,200
1,200 2 -0,020 -1,67%
06 jan 1,090 1,150 1,090
1,120 4 -0,030 -2,54%
07 jan 1,070 1,030 1,070
1,070 1 -0,120 -10,43%
08 jan 1,070 1,210 1,070
1,070 1 +0,180 +17,48%
09 jan 0,000 0,970 0,000
0,000 0 -0,240 -19,83%
10 jan 1,040 1,110 1,040
1,040 10 +0,140 +14,43%
13 jan 1,150 1,220 1,150
1,150 14 +0,110 +9,91%
14 jan 0,000 0,960 0,000
0,000 0 -0,260 -21,31%
15 jan 0,790 0,710 0,790
0,790 6 -0,250 -26,04%
16 jan 0,700 0,580 0,560
0,700 3 -0,130 -18,31%
17 jan 0,580 0,620 0,580
0,600 16 +0,040 +6,90%
20 jan 0,580 0,650 0,580
0,600 7 +0,030 +4,84%
21 jan 0,620 0,590 0,620
0,620 10 -0,060 -9,23%
22 jan 0,000 0,640 0,000
0,000 0 +0,050 +8,47%
23 jan 0,000 0,670 0,000
0,000 0 +0,030 +4,69%
24 jan 0,690 0,650 0,690
0,690 1 -0,020 -2,99%
27 jan 0,750 0,540 0,560
0,750 5 -0,110 -16,92%
28 jan 0,550 0,470 0,500
0,550 12 -0,070 -12,96%
29 jan 0,370 0,360 0,370
0,370 2 -0,110 -23,40%
30 jan 0,370 0,410 0,370
0,400 2 +0,050 +13,89%
31 jan 0,400 0,400 0,400
0,400 10 -0,010 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront