ASR Nederland Call-optie dec-2025 46,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 46,00 op mijn watchlist
7,710 09:37
+0,020 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,460 0,000
0,000 0 -0,260 -6,99%
04 feb 3,350 3,410 3,350
3,350 2 -0,050 -1,45%
05 feb 0,000 3,330 0,000
0,000 0 -0,080 -2,35%
06 feb 0,000 3,730 0,000
0,000 0 +0,400 +12,01%
07 feb 0,000 3,800 0,000
0,000 0 +0,070 +1,88%
10 feb 0,000 3,840 0,000
0,000 0 +0,040 +1,05%
11 feb 3,620 3,560 3,620
3,620 20 -0,280 -7,29%
12 feb 3,740 3,890 3,740
3,740 1 +0,330 +9,27%
13 feb 0,000 4,020 0,000
0,000 0 +0,130 +3,34%
14 feb 0,000 3,840 0,000
0,000 0 -0,180 -4,48%
17 feb 0,000 4,010 0,000
0,000 0 +0,170 +4,43%
18 feb 3,740 4,310 3,740
3,740 8 +0,300 +7,48%
19 feb 5,550 4,650 4,840
5,800 32 +0,340 +7,89%
20 feb 0,000 4,180 0,000
0,000 0 -0,470 -10,11%
21 feb 4,130 3,980 4,130
4,130 5 -0,200 -4,78%
24 feb 4,250 4,160 4,200
4,250 8 +0,180 +4,52%
25 feb 0,000 5,080 0,000
0,000 0 +0,920 +22,12%
26 feb 5,950 6,020 5,950
5,950 50 +0,940 +18,50%
27 feb 5,870 5,810 5,800
5,870 25 -0,210 -3,49%
28 feb 0,000 5,780 0,000
0,000 0 -0,030 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront