Icade Put-optie dec-2026 20,00

MAT:II1
+ Icade Put-optie dec-2026 20,00 op mijn watchlist
5,900 11:11
+1,380 (+30,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,160 0,000
0,000 0 +0,130 +2,58%
04 feb 0,000 5,070 0,000
0,000 0 -0,090 -1,74%
05 feb 0,000 4,900 0,000
0,000 0 -0,170 -3,35%
06 feb 0,000 4,850 0,000
0,000 0 -0,050 -1,02%
07 feb 0,000 4,900 0,000
0,000 0 +0,050 +1,03%
10 feb 0,000 4,720 0,000
0,000 0 -0,180 -3,67%
11 feb 4,000 4,810 4,000
4,000 2 +0,090 +1,91%
12 feb 0,000 4,770 0,000
0,000 0 -0,040 -0,83%
13 feb 0,000 4,800 0,000
0,000 0 +0,030 +0,63%
14 feb 0,000 4,960 0,000
0,000 0 +0,160 +3,33%
17 feb 0,000 5,000 0,000
0,000 0 +0,040 +0,81%
18 feb 0,000 5,000 0,000
0,000 0 0,000 0,00%
19 feb 5,900 6,710 5,900
5,900 2 +1,710 +34,20%
20 feb 0,000 6,790 0,000
0,000 0 +0,080 +1,19%
21 feb 0,000 6,400 0,000
0,000 0 -0,390 -5,74%
24 feb 0,000 6,270 0,000
0,000 0 -0,130 -2,03%
25 feb 0,000 6,000 0,000
0,000 0 -0,270 -4,31%
26 feb 0,000 5,950 0,000
0,000 0 -0,050 -0,83%
27 feb 0,000 4,700 0,000
0,000 0 -1,250 -21,01%
28 feb 0,000 4,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront