JUST EAT TAKEAWAY Put-optie dec-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 13,00 op mijn watchlist
0,350 11:07
+0,040 (+12,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,090 2,070 2,090
2,090 1 -0,110 -5,05%
03 jan 2,050 2,030 2,050
2,050 1 -0,040 -1,93%
06 jan 2,000 2,090 2,000
2,070 27 +0,060 +2,96%
07 jan 2,100 2,070 2,100
2,100 1 -0,020 -0,96%
08 jan 2,170 2,260 2,170
2,260 44 +0,190 +9,18%
09 jan 2,410 2,420 2,410
2,410 4 +0,160 +7,08%
10 jan 2,500 2,610 2,500
2,700 10 +0,190 +7,85%
13 jan 2,690 2,800 2,690
2,730 5 +0,190 +7,28%
14 jan 0,000 2,620 0,000
0,000 0 -0,180 -6,43%
15 jan 2,560 2,500 2,560
2,560 1 -0,120 -4,58%
16 jan 0,000 2,570 0,000
0,000 0 +0,070 +2,80%
17 jan 0,000 2,620 0,000
0,000 0 +0,050 +1,95%
20 jan 0,000 2,630 0,000
0,000 0 +0,010 +0,38%
21 jan 2,780 2,800 2,780
2,780 1 +0,170 +6,46%
22 jan 2,780 2,830 2,780
2,780 6 +0,030 +1,07%
23 jan 0,000 2,820 0,000
0,000 0 -0,010 -0,35%
24 jan 0,000 2,810 0,000
0,000 1 -0,010 -0,35%
27 jan 2,910 2,870 2,910
2,910 1 +0,060 +2,14%
28 jan 0,000 2,840 0,000
0,000 0 -0,030 -1,05%
29 jan 0,000 2,850 0,000
0,000 0 +0,010 +0,35%
30 jan 0,000 2,820 0,000
0,000 0 -0,030 -1,05%
31 jan 2,790 2,840 2,790
2,790 1 +0,020 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront