JUST EAT TAKEAWAY Put-optie mrt-2025 13,50

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie mrt-2025 13,50 op mijn watchlist
1,540 10:29
+0,010 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,200 1,180 1,180
1,200 3 -0,140 -10,61%
03 jan 1,170 1,120 1,170
1,170 2 -0,060 -5,08%
06 jan 1,050 1,200 1,050
1,170 62 +0,080 +7,14%
07 jan 1,180 1,150 1,180
1,180 33 -0,050 -4,17%
08 jan 1,400 1,400 1,400
1,400 2 +0,250 +21,74%
09 jan 1,450 1,620 1,450
1,480 105 +0,220 +15,71%
10 jan 0,000 1,850 0,000
0,000 0 +0,230 +14,20%
13 jan 0,000 2,120 0,000
0,000 0 +0,270 +14,59%
14 jan 0,000 1,870 0,000
0,000 0 -0,250 -11,79%
15 jan 1,450 1,700 1,450
1,480 20 -0,170 -9,09%
16 jan 0,000 1,700 0,000
0,000 0 0,000 0,00%
17 jan 1,760 1,780 1,760
1,760 13 +0,080 +4,71%
20 jan 1,910 1,790 1,910
1,910 2 +0,010 +0,56%
21 jan 0,000 2,050 0,000
0,000 0 +0,260 +14,53%
22 jan 0,000 2,110 0,000
0,000 0 +0,060 +2,93%
23 jan 0,000 2,080 0,000
0,000 0 -0,030 -1,42%
24 jan 0,000 2,060 0,000
0,000 0 -0,020 -0,96%
27 jan 0,000 2,140 0,000
0,000 0 +0,080 +3,88%
28 jan 0,000 2,090 0,000
0,000 0 -0,050 -2,34%
29 jan 0,000 2,120 0,000
0,000 0 +0,030 +1,44%
30 jan 0,000 2,070 0,000
0,000 0 -0,050 -2,36%
31 jan 2,030 2,090 2,030
2,030 11 +0,020 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront